BOR - BoringDAO [OLD]
Son (08:52)
$0,928528
%-14,25
(-$0,154329)
BOR/TRY
₺35,290000
Hacim
$9
Günlük Aralık
$0,924045 - $38,440000
| Tarih | Son Değer |
|---|---|
| 6 Mart 2025 | $1,064000 |
| 7 Mart 2025 | $38,870000 |
| 8 Mart 2025 | $36,530000 |
| 9 Mart 2025 | $35,190000 |
| 10 Mart 2025 | $36,310000 |
| 11 Mart 2025 | $37,070000 |
| 12 Mart 2025 | $37,550000 |
| 13 Mart 2025 | $38,280000 |
| 14 Mart 2025 | $40,100000 |
| 15 Mart 2025 | $39,150000 |
| 16 Mart 2025 | $41,130000 |
| 17 Mart 2025 | $41,510000 |
| 18 Mart 2025 | $1,037000 |
| 19 Mart 2025 | $1,028000 |
| 20 Mart 2025 | $1,018000 |
| 21 Mart 2025 | $1,050000 |
| 22 Mart 2025 | $1,046000 |
| 23 Mart 2025 | $1,150000 |
| 24 Mart 2025 | $1,190000 |
| 25 Mart 2025 | $1,130000 |
| 26 Mart 2025 | $41,930000 |
| 27 Mart 2025 | $40,510000 |
| 28 Mart 2025 | $39,430000 |
| 29 Mart 2025 | $39,330000 |
| 30 Mart 2025 | $39,650000 |
| 31 Mart 2025 | $39,700000 |
| 1 Nisan 2025 | $39,350000 |
| 2 Nisan 2025 | $38,460000 |
| 3 Nisan 2025 | $38,990000 |
| 4 Nisan 2025 | $38,490000 |
| 5 Nisan 2025 | $0,953405 |
| 6 Nisan 2025 | $0,928528 |
